Crown Castle Inc. (0I4W.L)

USD 93.64

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 105.17 107.22 103.0 106.08 7247.00
17 Jul, 2024 104.0 105.04 103.97 104.75 2575.00
16 Jul, 2024 104.02 104.32 102.69 103.16 22.01 Thousand
15 Jul, 2024 103.5 103.64 102.45 103.19 8367.00
12 Jul, 2024 103.13 104.23 102.83 103.86 7641.00
11 Jul, 2024 99.38 102.05 99.01 101.77 2731.00
10 Jul, 2024 98.0 98.03 96.62 96.72 2362.00
09 Jul, 2024 96.25 97.13 95.55 97.0 838.00
08 Jul, 2024 96.15 96.72 95.89 96.29 1329.00
05 Jul, 2024 96.62 96.84 95.26 95.98 480.00