Crown Castle Inc. (0I4W.L)

USD 106.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 103.31 103.87 101.63 102.48 14 Thousand
11 Nov, 2024 104.6 106.03 104.6 105.55 4255.00
08 Nov, 2024 104.71 105.69 104.42 105.43 5713.00
07 Nov, 2024 104.1 105.14 103.83 104.26 2570.00
06 Nov, 2024 105.88 105.88 102.53 103.06 3936.00
05 Nov, 2024 107.47 109.05 107.26 108.6 2405.00
04 Nov, 2024 106.58 107.99 106.58 107.5 34.59 Thousand
01 Nov, 2024 107.92 108.35 106.84 106.84 10.82 Thousand
31 Oct, 2024 107.27 108.82 106.69 108.75 35.91 Thousand
30 Oct, 2024 107.85 108.53 107.14 107.64 3071.00