Crown Castle Inc. (0I4W.L)

USD 93.64

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 96.32 97.18 95.88 95.88 681.00
17 Jun, 2024 97.62 97.62 96.44 96.44 677.00
14 Jun, 2024 97.87 98.81 97.45 98.65 2691.00
13 Jun, 2024 100.58 100.6 98.96 100.38 3195.00
12 Jun, 2024 102.92 103.24 100.23 100.42 954.00
11 Jun, 2024 101.35 101.35 100.09 101.07 393.00
10 Jun, 2024 100.63 100.63 99.75 100.09 2464.00
07 Jun, 2024 101.0 101.0 99.36 100.78 2991.00
06 Jun, 2024 101.98 102.16 101.39 101.78 3374.00
05 Jun, 2024 103.61 103.64 102.32 102.32 3578.00