Crown Castle International Corp. (0I4W)
USD 87.35
(-1.04%)
USD 87.35
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 105.04 | 109.09 | 105.04 | 105.48 | 731.00 |
| 02 Apr, 2025 | 105.0 | 105.0 | 103.48 | 104.07 | 76.00 |
| 01 Apr, 2025 | 100.45 | 105.28 | 100.45 | 104.15 | 124.00 |
| 31 Mar, 2025 | 100.53 | 105.65 | 100.53 | 103.63 | 414.00 |
| 28 Mar, 2025 | 103.07 | 103.56 | 102.53 | 103.43 | 213.00 |
| 27 Mar, 2025 | 101.29 | 103.44 | 101.29 | 102.43 | 669.00 |
| 26 Mar, 2025 | 100.4 | 101.6 | 100.12 | 100.74 | 179.00 |
| 25 Mar, 2025 | 102.41 | 102.41 | 97.76 | 100.06 | 2655.00 |
| 24 Mar, 2025 | 105.92 | 106.07 | 104.65 | 104.65 | 427.00 |
| 21 Mar, 2025 | 105.0 | 107.27 | 104.24 | 107.01 | 1891.00 |
0I4X
0I50
0I5O
0I3Z
0I47
0I4A