Crown Castle Inc. (0I4W.L)

USD 93.64

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 94.99 95.37 93.75 94.47 1669.00
19 Apr, 2024 94.37 95.54 93.87 95.02 1033.00
18 Apr, 2024 95.39 96.0 92.5 93.75 2092.00
17 Apr, 2024 94.07 94.67 93.66 94.24 1791.00
16 Apr, 2024 94.68 95.08 93.49 94.07 1534.00
15 Apr, 2024 96.72 97.44 95.53 95.53 8741.00
12 Apr, 2024 96.79 97.05 96.31 96.75 1471.00
11 Apr, 2024 98.52 98.52 96.86 97.72 1029.00
10 Apr, 2024 99.53 99.78 96.63 96.63 3704.00
09 Apr, 2024 100.92 101.6 100.55 101.5 2996.00