Crown Castle International Corp. (0I4W)

USD 87.35

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 94.94 95.13 92.96 94.48 542.00
05 Mar, 2025 93.03 95.23 93.03 94.7 159.00
04 Mar, 2025 96.25 97.48 95.38 95.38 1569.00
03 Mar, 2025 93.5 95.81 93.5 95.4 559.00
28 Feb, 2025 93.14 94.94 93.14 93.6 587.00
27 Feb, 2025 93.1 93.82 91.15 93.81 739.00
26 Feb, 2025 92.4 92.42 90.98 91.29 615.00
25 Feb, 2025 93.22 95.97 92.92 94.92 2984.00
24 Feb, 2025 92.01 93.27 91.48 92.93 549.00
21 Feb, 2025 91.23 92.14 90.8 92.13 347.00