Crown Castle Inc. (0I4W.L)

USD 106.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 120.0 120.0 118.04 118.17 1405.00
17 Sep, 2024 120.0 120.61 119.44 119.55 661.00
16 Sep, 2024 119.52 120.73 119.04 120.73 927.00
13 Sep, 2024 118.21 119.06 117.05 118.52 552.00
12 Sep, 2024 120.0 120.06 117.94 119.06 643.00
11 Sep, 2024 119.27 120.87 117.35 119.64 1020.00
10 Sep, 2024 117.8 119.12 117.8 118.92 1499.00
09 Sep, 2024 115.18 117.83 115.18 117.7 28.3 Thousand
06 Sep, 2024 113.75 116.04 113.66 115.26 9548.00
05 Sep, 2024 113.75 114.84 113.75 113.89 257.83 Thousand