Crown Castle Inc. (0I4W.L)

USD 106.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 90.51 91.15 90.4 91.01 350.00
24 Dec, 2024 90.22 90.8 90.17 90.68 56.00
23 Dec, 2024 90.25 90.55 89.52 90.55 1039.00
20 Dec, 2024 89.36 91.74 89.36 91.43 982.00
19 Dec, 2024 93.69 93.69 91.59 92.36 3532.00
18 Dec, 2024 94.35 95.39 94.07 94.84 1947.00
17 Dec, 2024 96.6 96.81 95.5 96.42 2777.00
16 Dec, 2024 96.91 97.63 96.37 96.37 485.00
13 Dec, 2024 98.2 98.2 96.55 97.66 3784.00
12 Dec, 2024 99.1 99.77 98.93 99.1 2145.00