Crown Castle Inc. (0I4W.L)

USD 93.64

(-2.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 110.32 111.68 110.31 111.6 1916.00
31 Jul, 2024 109.08 110.74 108.43 110.62 4155.00
30 Jul, 2024 108.52 109.1 108.11 108.76 3738.00
29 Jul, 2024 107.01 108.25 105.97 108.07 2909.00
26 Jul, 2024 106.01 107.43 105.81 107.02 1457.00
25 Jul, 2024 105.67 109.19 105.45 105.45 2858.00
24 Jul, 2024 104.64 106.07 104.29 105.85 44.46 Thousand
23 Jul, 2024 103.78 105.09 103.4 104.91 53.57 Thousand
22 Jul, 2024 105.09 105.45 104.33 104.33 1760.00
19 Jul, 2024 104.56 105.68 103.98 104.91 1165.00