Crown Castle Inc. (0I4W.L)
USD 106.79
(0.57%)
USD 106.79
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 88.22 | 93.18 | 88.22 | 91.8 | 4934.00 |
| 24 Jan, 2025 | 88.55 | 89.08 | 88.0 | 89.08 | 4727.00 |
| 23 Jan, 2025 | 88.03 | 89.18 | 87.18 | 88.43 | 2894.00 |
| 22 Jan, 2025 | 90.01 | 90.01 | 88.74 | 88.93 | 1190.00 |
| 21 Jan, 2025 | 91.6 | 92.57 | 91.25 | 91.25 | 2608.00 |
| 17 Jan, 2025 | 91.1 | 91.53 | 90.91 | 91.23 | 1884.00 |
| 16 Jan, 2025 | 86.84 | 89.19 | 86.68 | 89.1 | 1743.00 |
| 15 Jan, 2025 | 89.25 | 89.25 | 87.1 | 87.13 | 2327.00 |
| 14 Jan, 2025 | 85.79 | 86.83 | 85.59 | 86.7 | 1476.00 |
| 13 Jan, 2025 | 84.46 | 85.48 | 84.22 | 84.84 | 1715.00 |
CRPJF
DTTLY
SUJALA
PNBN
SMRT
000608