Crown Castle Inc. (0I4W.L)

USD 93.64

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 112.69 113.04 110.67 111.03 1992.00
28 Aug, 2024 113.68 114.34 113.16 113.42 3301.00
27 Aug, 2024 112.0 112.99 112.0 112.99 2924.00
26 Aug, 2024 112.86 113.86 112.67 112.97 584.00
23 Aug, 2024 109.81 112.3 109.47 112.25 1179.00
22 Aug, 2024 109.59 109.68 108.51 108.93 1098.00
21 Aug, 2024 109.39 110.04 108.73 109.76 2641.00
20 Aug, 2024 109.54 110.28 109.13 109.59 4010.00
19 Aug, 2024 109.94 110.39 109.36 109.36 2373.00
16 Aug, 2024 109.36 110.14 108.79 109.14 4409.00