Crown Castle Inc. (0I4W.L)

USD 93.64

(-2.17%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 118.21 119.06 117.05 118.52 552.00
12 Sep, 2024 120.0 120.06 117.94 119.06 643.00
11 Sep, 2024 119.27 120.87 117.35 119.64 1020.00
10 Sep, 2024 117.8 119.12 117.8 118.92 1499.00
09 Sep, 2024 115.18 117.83 115.18 117.7 28.3 Thousand
06 Sep, 2024 113.75 116.04 113.66 115.26 9548.00
05 Sep, 2024 113.75 114.84 113.75 113.89 257.83 Thousand
04 Sep, 2024 112.94 115.0 112.86 112.86 962.00
03 Sep, 2024 111.85 114.3 111.04 113.53 3053.00
30 Aug, 2024 111.68 112.74 111.3 111.6 55.62 Thousand