Crown Castle Inc. (0I4W.L)

USD 93.64

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 110.16 110.95 109.84 110.32 9332.00
10 Oct, 2024 110.0 111.91 109.81 109.91 2642.00
09 Oct, 2024 111.52 111.67 110.82 111.19 676.00
08 Oct, 2024 112.01 112.04 110.96 111.87 979.00
07 Oct, 2024 110.72 111.26 110.02 111.05 334.00
04 Oct, 2024 112.03 112.15 110.54 111.69 1729.00
03 Oct, 2024 115.72 115.72 113.19 114.19 860.00
02 Oct, 2024 117.9 119.46 113.9 116.04 1911.00
01 Oct, 2024 119.3 119.38 117.71 117.71 769.00
30 Sep, 2024 117.0 118.04 116.24 117.75 1620.00