Crown Castle Inc. (0I4W.L)

USD 106.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 105.92 106.05 104.88 104.88 427.00
21 Mar, 2025 105.0 107.27 104.24 107.01 1891.00
20 Mar, 2025 103.9 105.53 103.9 104.68 414.00
19 Mar, 2025 104.82 105.83 103.42 104.05 626.00
18 Mar, 2025 101.85 105.54 101.85 104.78 1572.00
17 Mar, 2025 103.22 104.01 102.53 103.2 924.00
14 Mar, 2025 100.5 103.5 99.0 103.46 9291.00
13 Mar, 2025 95.62 96.65 94.16 95.07 28.2 Thousand
12 Mar, 2025 96.76 96.76 95.11 95.66 373.00
11 Mar, 2025 99.05 101.99 97.29 97.46 1250.00