Crown Castle Inc. (0I4W.L)

USD 93.64

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 115.6 117.31 115.51 117.04 796.00
26 Sep, 2024 117.0 117.0 114.83 115.13 446.00
25 Sep, 2024 117.42 117.93 116.61 117.13 2980.00
24 Sep, 2024 116.39 117.89 115.96 117.61 926.00
23 Sep, 2024 115.97 116.62 115.17 116.05 371.22 Thousand
20 Sep, 2024 114.14 115.2 114.14 115.12 730.00
19 Sep, 2024 116.9 117.86 114.4 114.93 2462.00
18 Sep, 2024 120.0 120.0 118.04 118.17 1405.00
17 Sep, 2024 120.0 120.61 119.44 119.55 661.00
16 Sep, 2024 119.52 120.73 119.04 120.73 927.00