Wolfspeed, Inc. (0I4Q.L)
USD 4.69
(27.1%)
USD 4.69
(27.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.01 | 3.02 | 2.76 | 2.9 | 358.51 Thousand |
| 31 Mar, 2025 | 2.51 | 2.97 | 2.41 | 2.89 | 359.16 Thousand |
| 28 Mar, 2025 | 5.42 | 5.45 | 2.65 | 2.71 | 1.13 Million |
| 27 Mar, 2025 | 5.8 | 6.03 | 5.59 | 5.63 | 124.51 Thousand |
| 26 Mar, 2025 | 6.13 | 6.17 | 5.71 | 5.75 | 109.58 Thousand |
| 25 Mar, 2025 | 6.25 | 6.61 | 6.22 | 6.37 | 81.91 Thousand |
| 24 Mar, 2025 | 6.38 | 6.65 | 6.31 | 6.54 | 129.22 Thousand |
| 21 Mar, 2025 | 5.55 | 5.88 | 5.48 | 5.85 | 194.04 Thousand |
| 20 Mar, 2025 | 5.9 | 5.99 | 5.75 | 5.75 | 56.43 Thousand |
| 19 Mar, 2025 | 5.5 | 5.96 | 5.42 | 5.96 | 73.31 Thousand |
AIMCOPEST
015590
TEL
NEU
3712
KDKCF