Wolfspeed, Inc. (0I4Q.L)

USD 4.69

(27.1%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 37.0 38.42 36.78 38.41 4854.00
27 Sep, 2023 39.43 39.43 37.03 37.03 4984.00
26 Sep, 2023 39.78 40.01 39.32 39.7 1764.00
25 Sep, 2023 39.0 40.71 39.0 40.06 2636.00
22 Sep, 2023 36.42 38.15 36.42 38.15 1783.00
21 Sep, 2023 38.62 38.75 37.26 37.27 3755.00
20 Sep, 2023 40.71 40.71 40.34 40.61 3796.00
19 Sep, 2023 40.51 40.92 40.31 40.31 392.00
18 Sep, 2023 41.78 41.78 41.1 41.31 12.37 Thousand
15 Sep, 2023 44.39 44.93 43.58 43.6 2097.00