Wolfspeed, Inc. (0I4Q.L)
USD 4.69
(27.1%)
USD 4.69
(27.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | 101.00 |
| 06 Jun, 2025 | 1.52 | 1.57 | 1.42 | 1.42 | 572.72 Thousand |
| 05 Jun, 2025 | 1.64 | 1.78 | 1.57 | 1.61 | 1.01 Million |
| 04 Jun, 2025 | 1.45 | 1.72 | 1.39 | 1.62 | 1.38 Million |
| 03 Jun, 2025 | 1.21 | 1.47 | 1.18 | 1.36 | 1.49 Million |
| 02 Jun, 2025 | 1.19 | 1.32 | 1.13 | 1.23 | 469.66 Thousand |
| 30 May, 2025 | 1.39 | 1.41 | 1.2 | 1.23 | 585.65 Thousand |
| 29 May, 2025 | 1.42 | 1.48 | 1.35 | 1.36 | 427.39 Thousand |
| 28 May, 2025 | 1.49 | 1.54 | 1.37 | 1.42 | 267.8 Thousand |
| 27 May, 2025 | 1.56 | 1.58 | 1.33 | 1.47 | 1.44 Million |
AIMCOPEST
015590
TEL
NEU
3712
KDKCF