USD 4.69
(27.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 524.00 |
17 Jun, 2025 | 1.3 | 1.3 | 1.29 | 1.29 | 270.00 |
16 Jun, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 500.00 |
13 Jun, 2025 | 1.39 | 1.39 | 1.29 | 1.33 | 175.04 Thousand |
12 Jun, 2025 | 1.47 | 1.47 | 1.38 | 1.4 | 268.18 Thousand |
11 Jun, 2025 | 1.51 | 1.58 | 1.4 | 1.44 | 593.32 Thousand |
10 Jun, 2025 | 1.45 | 1.6 | 1.43 | 1.48 | 621.41 Thousand |
09 Jun, 2025 | 1.42 | 1.58 | 1.42 | 1.44 | 365.3 Thousand |
06 Jun, 2025 | 1.52 | 1.57 | 1.45 | 1.46 | 583.62 Thousand |
05 Jun, 2025 | 1.64 | 1.78 | 1.57 | 1.61 | 1.01 Million |
AIMCOPEST
015590
TEL
NEU
3712
KDKCF