Wolfspeed, Inc. (0I4Q.L)
USD 4.69
(27.1%)
USD 4.69
(27.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1.56 | 1.58 | 1.33 | 1.47 | 1.44 Million |
| 23 May, 2025 | 1.7 | 1.95 | 1.45 | 1.46 | 3.6 Million |
| 22 May, 2025 | 1.31 | 1.84 | 1.03 | 1.74 | 6.35 Million |
| 21 May, 2025 | 1.4 | 1.47 | 0.82 | 1.21 | 5.28 Million |
| 20 May, 2025 | 3.51 | 3.57 | 3.16 | 3.17 | 204.24 Thousand |
| 19 May, 2025 | 3.76 | 3.76 | 3.43 | 3.44 | 390.81 Thousand |
| 16 May, 2025 | 3.9 | 3.96 | 3.74 | 3.87 | 229.91 Thousand |
| 15 May, 2025 | 3.86 | 3.87 | 3.65 | 3.76 | 204.8 Thousand |
| 14 May, 2025 | 4.0 | 4.12 | 3.69 | 3.69 | 374.26 Thousand |
| 13 May, 2025 | 3.31 | 3.92 | 3.15 | 3.84 | 392.08 Thousand |
AIMCOPEST
015590
TEL
NEU
3712
KDKCF