Wolfspeed, Inc. (0I4Q.L)
USD 4.69
(27.1%)
USD 4.69
(27.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.85 | 4.75 | 3.75 | 4.64 | 947.98 Thousand |
| 01 May, 2025 | 3.65 | 3.99 | 3.56 | 3.75 | 311.19 Thousand |
| 30 Apr, 2025 | 3.55 | 3.75 | 3.23 | 3.44 | 161.22 Thousand |
| 29 Apr, 2025 | 4.3 | 4.86 | 3.43 | 3.48 | 800.88 Thousand |
| 28 Apr, 2025 | 3.27 | 4.22 | 3.27 | 4.05 | 664.33 Thousand |
| 25 Apr, 2025 | 3.25 | 3.31 | 3.07 | 3.21 | 178.32 Thousand |
| 24 Apr, 2025 | 2.57 | 3.14 | 2.57 | 3.12 | 320.22 Thousand |
| 23 Apr, 2025 | 2.51 | 2.77 | 2.51 | 2.64 | 155.1 Thousand |
| 22 Apr, 2025 | 2.46 | 2.61 | 2.41 | 2.48 | 107.04 Thousand |
| 17 Apr, 2025 | 2.2 | 2.34 | 2.16 | 2.25 | 91.85 Thousand |
AIMCOPEST
015590
TEL
NEU
3712
KDKCF