Wolfspeed, Inc. (0I4Q.L)

USD 4.69

(27.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 37.28 37.38 34.1 34.41 14.59 Thousand
02 Oct, 2023 37.98 38.56 37.6 38.38 325.00
29 Sep, 2023 39.02 39.02 37.92 38.07 2309.00
28 Sep, 2023 37.0 38.42 36.78 38.41 4854.00
27 Sep, 2023 39.43 39.43 37.03 37.03 4984.00
26 Sep, 2023 39.78 40.01 39.32 39.7 1764.00
25 Sep, 2023 39.0 40.71 39.0 40.06 2636.00
22 Sep, 2023 36.42 38.15 36.42 38.15 1783.00
21 Sep, 2023 38.62 38.75 37.26 37.27 3755.00
20 Sep, 2023 40.71 40.71 40.34 40.61 3796.00