Wolfspeed, Inc. (0I4Q.L)
USD 4.69
(27.1%)
USD 4.69
(27.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.88 | 5.93 | 5.49 | 5.58 | 45.57 Thousand |
| 17 Mar, 2025 | 5.91 | 6.15 | 5.84 | 5.95 | 136.94 Thousand |
| 14 Mar, 2025 | 5.19 | 5.96 | 5.16 | 5.69 | 165.49 Thousand |
| 13 Mar, 2025 | 5.24 | 5.57 | 5.05 | 5.06 | 175.96 Thousand |
| 12 Mar, 2025 | 5.65 | 5.65 | 5.2 | 5.29 | 122.8 Thousand |
| 11 Mar, 2025 | 5.39 | 5.55 | 4.99 | 5.11 | 101.83 Thousand |
| 10 Mar, 2025 | 5.83 | 5.93 | 5.39 | 5.4 | 144.62 Thousand |
| 07 Mar, 2025 | 5.05 | 5.79 | 5.01 | 5.79 | 306.27 Thousand |
| 06 Mar, 2025 | 5.13 | 5.13 | 4.76 | 4.97 | 150.64 Thousand |
| 05 Mar, 2025 | 5.25 | 5.33 | 4.87 | 4.97 | 179.47 Thousand |
AIMCOPEST
015590
TEL
NEU
3712
KDKCF