Corcept Therapeutics Incorporated (0I3Q.L)

USD 55.58

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 22.02 25.61 22.02 23.56 17.12 Thousand
29 Dec, 2023 32.87 32.87 32.77 32.77 32.00
28 Dec, 2023 32.97 33.07 32.97 33.0 42.00
26 Dec, 2023 32.8 33.06 32.8 33.06 22.00
21 Dec, 2023 31.17 31.17 31.14 31.14 95.00
20 Dec, 2023 31.24 31.53 31.24 31.53 393.00
19 Dec, 2023 31.34 31.34 31.14 31.14 92.00
18 Dec, 2023 30.24 30.49 30.24 30.42 191.00
14 Dec, 2023 30.25 30.31 29.94 29.94 139.00
13 Dec, 2023 28.64 30.58 28.51 29.54 952.00