Corcept Therapeutics Incorporated (0I3Q.L)

USD 55.58

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 24.11 25.33 24.11 24.9 783.00
16 Jan, 2024 23.0 25.35 23.0 25.35 4958.00
12 Jan, 2024 23.74 23.97 23.25 23.25 1922.00
11 Jan, 2024 24.48 24.63 23.22 23.22 1670.00
10 Jan, 2024 25.08 25.1 24.05 24.07 4900.00
09 Jan, 2024 26.6 27.06 24.66 24.97 12.76 Thousand
08 Jan, 2024 26.0 27.37 25.49 26.96 5287.00
05 Jan, 2024 25.0 25.0 24.07 24.07 3325.00
04 Jan, 2024 25.59 25.59 24.86 25.02 2122.00
03 Jan, 2024 24.5 25.68 24.0 25.17 15.8 Thousand