Corcept Therapeutics Incorporated (0I3Q.L)
USD 74.64
(9.03%)
USD 74.64
(9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 21.32 | 22.71 | 20.92 | 22.71 | 5822.00 |
| 19 Apr, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 4.00 |
| 18 Apr, 2024 | 22.87 | 23.1 | 22.87 | 22.87 | 7.00 |
| 17 Apr, 2024 | 23.95 | 23.95 | 22.9 | 22.98 | 845.00 |
| 16 Apr, 2024 | 23.06 | 23.54 | 23.06 | 23.54 | 34.00 |
| 15 Apr, 2024 | 23.37 | 23.37 | 22.97 | 23.0 | 585.00 |
| 12 Apr, 2024 | 23.51 | 23.51 | 23.4 | 23.5 | 250.00 |
| 11 Apr, 2024 | 24.01 | 24.01 | 23.48 | 23.52 | 516.00 |
| 10 Apr, 2024 | 24.72 | 24.72 | 23.36 | 23.41 | 301.00 |
| 09 Apr, 2024 | 24.33 | 24.83 | 24.33 | 24.83 | 227.00 |
VIKASPROP
3022
6515
GENUSPRIME
8480
0RTK