Corcept Therapeutics Incorporated (0I3Q.L)
USD 74.64
(9.03%)
USD 74.64
(9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 24.03 | 24.52 | 23.11 | 23.53 | 403.00 |
| 03 May, 2024 | 24.73 | 24.73 | 23.42 | 23.91 | 1765.00 |
| 02 May, 2024 | 25.92 | 26.05 | 24.04 | 24.04 | 2158.00 |
| 01 May, 2024 | 23.09 | 24.49 | 23.09 | 23.82 | 325.00 |
| 30 Apr, 2024 | 23.94 | 23.94 | 23.63 | 23.72 | 14.00 |
| 29 Apr, 2024 | 23.03 | 23.5 | 23.0 | 23.4 | 765.00 |
| 26 Apr, 2024 | 22.28 | 23.15 | 22.28 | 23.15 | 1287.00 |
| 25 Apr, 2024 | 22.04 | 22.48 | 22.04 | 22.31 | 2910.00 |
| 24 Apr, 2024 | 22.31 | 22.34 | 22.19 | 22.25 | 550.00 |
| 23 Apr, 2024 | 23.51 | 24.21 | 23.51 | 24.01 | 940.00 |
VIKASPROP
3022
6515
GENUSPRIME
8480
0RTK