Corcept Therapeutics Incorporated (0I3Q.L)
USD 74.64
(9.03%)
USD 74.64
(9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 32.81 | 34.15 | 32.81 | 34.09 | 1358.00 |
| 04 Jun, 2024 | 31.93 | 32.95 | 31.45 | 32.95 | 943.00 |
| 03 Jun, 2024 | 30.18 | 32.04 | 29.92 | 31.76 | 284.00 |
| 31 May, 2024 | 31.39 | 31.54 | 30.21 | 30.45 | 195.00 |
| 30 May, 2024 | 32.0 | 32.0 | 30.88 | 31.27 | 86.00 |
| 29 May, 2024 | 30.96 | 31.93 | 30.71 | 31.78 | 1062.00 |
| 28 May, 2024 | 31.5 | 36.44 | 29.12 | 31.54 | 5880.00 |
| 24 May, 2024 | 27.86 | 28.01 | 27.67 | 27.93 | 16.00 |
| 23 May, 2024 | 28.76 | 28.86 | 27.86 | 27.92 | 471.00 |
| 22 May, 2024 | 28.8 | 29.28 | 28.68 | 28.68 | 48.00 |
VIKASPROP
3022
6515
GENUSPRIME
8480
0RTK