Corcept Therapeutics Incorporated (0I3Q.L)

USD 55.58

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 54.93 54.93 53.87 54.41 440.00
16 Jan, 2025 52.83 54.29 52.83 54.29 157.00
15 Jan, 2025 52.82 53.05 52.57 52.66 234.00
14 Jan, 2025 51.98 52.12 51.59 52.12 138.00
13 Jan, 2025 49.48 50.26 49.13 50.26 36.5 Thousand
10 Jan, 2025 50.15 50.7 49.18 49.74 345.00
08 Jan, 2025 51.25 51.41 50.4 51.41 2071.00
07 Jan, 2025 51.52 52.03 50.41 51.5 800.00
06 Jan, 2025 52.0 52.0 50.04 50.5 2279.00
03 Jan, 2025 50.08 51.12 50.0 50.92 410.00