Corcept Therapeutics Incorporated (0I3Q.L)
USD 62.6
(-3.22%)
USD 62.6
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 79.6 | 82.82 | 77.04 | 80.93 | 1883.00 |
| 02 Apr, 2025 | 89.5 | 90.75 | 83.57 | 84.92 | 4862.00 |
| 01 Apr, 2025 | 113.8 | 115.27 | 92.63 | 93.61 | 19.55 Thousand |
| 31 Mar, 2025 | 75.0 | 108.5 | 75.0 | 101.37 | 42.19 Thousand |
| 28 Mar, 2025 | 55.76 | 56.74 | 54.0 | 54.06 | 458.00 |
| 27 Mar, 2025 | 56.81 | 57.65 | 56.81 | 57.65 | 92.00 |
| 26 Mar, 2025 | 57.64 | 58.26 | 56.9 | 57.06 | 646.00 |
| 25 Mar, 2025 | 59.5 | 59.98 | 58.82 | 58.82 | 41.00 |
| 24 Mar, 2025 | 59.96 | 60.85 | 59.83 | 60.85 | 146.00 |
| 21 Mar, 2025 | 56.74 | 58.55 | 55.75 | 58.3 | 496.00 |
VIKASPROP
3022
6515
GENUSPRIME
8480
0RTK