Corcept Therapeutics Incorporated (0I3Q.L)
USD 62.6
(-3.22%)
USD 62.6
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 64.6 | 64.6 | 62.92 | 63.59 | 199.00 |
| 14 Apr, 2025 | 70.89 | 70.89 | 68.62 | 68.65 | 1825.00 |
| 11 Apr, 2025 | 68.43 | 69.43 | 65.13 | 66.01 | 451.00 |
| 10 Apr, 2025 | 71.96 | 71.96 | 66.58 | 66.77 | 1205.00 |
| 09 Apr, 2025 | 70.2 | 71.3 | 64.8 | 71.3 | 1305.00 |
| 08 Apr, 2025 | 78.0 | 78.0 | 70.68 | 70.75 | 615.00 |
| 07 Apr, 2025 | 71.78 | 77.01 | 69.5 | 74.23 | 1461.00 |
| 04 Apr, 2025 | 77.6 | 77.8 | 73.36 | 73.55 | 1049.00 |
| 03 Apr, 2025 | 79.6 | 82.82 | 77.04 | 80.93 | 1883.00 |
| 02 Apr, 2025 | 89.5 | 90.75 | 83.57 | 84.92 | 4862.00 |
VIKASPROP
3022
6515
GENUSPRIME
8480
0RTK