Corcept Therapeutics Incorporated (0I3Q.L)
USD 73.44
(3.6%)
USD 73.44
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | 52.00 |
| 02 Jun, 2025 | 77.5 | 77.85 | 76.64 | 77.56 | 19.00 |
| 30 May, 2025 | 76.47 | 78.0 | 75.45 | 77.57 | 817.00 |
| 29 May, 2025 | 78.0 | 78.49 | 77.15 | 77.64 | 2120.00 |
| 28 May, 2025 | 76.35 | 78.14 | 76.35 | 78.14 | 191.00 |
| 27 May, 2025 | 81.13 | 81.13 | 76.36 | 77.54 | 2325.00 |
| 23 May, 2025 | 74.62 | 79.09 | 74.54 | 78.99 | 364.00 |
| 22 May, 2025 | 75.41 | 75.94 | 74.71 | 75.56 | 174.00 |
| 21 May, 2025 | 78.57 | 78.57 | 73.92 | 75.25 | 2912.00 |
| 20 May, 2025 | 75.19 | 76.0 | 74.26 | 75.83 | 681.00 |
VIKASPROP
3022
6515
GENUSPRIME
8480
0RTK