Corcept Therapeutics Incorporated (0I3Q.L)

USD 55.58

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 50.08 51.12 50.0 50.92 410.00
02 Jan, 2025 50.28 51.49 49.85 49.85 448.00
31 Dec, 2024 50.25 50.5 50.13 50.5 86.00
30 Dec, 2024 51.95 52.09 50.23 50.63 37.18 Thousand
27 Dec, 2024 53.36 53.44 52.0 52.24 454.00
26 Dec, 2024 52.35 52.95 52.04 52.95 281.00
24 Dec, 2024 51.41 51.78 50.72 51.58 499.00
23 Dec, 2024 51.89 51.89 49.53 49.53 556.00
20 Dec, 2024 50.26 51.64 50.26 51.64 295.00
19 Dec, 2024 52.63 52.63 51.23 51.29 500.00