Corcept Therapeutics Incorporated (0I3Q.L)
USD 55.58
(-0.47%)
USD 55.58
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 24.99 | 25.26 | 24.85 | 24.97 | 106.00 |
| 04 Apr, 2024 | 25.73 | 26.0 | 25.51 | 25.51 | 729.00 |
| 03 Apr, 2024 | 25.26 | 25.53 | 25.26 | 25.27 | 318.00 |
| 02 Apr, 2024 | 25.27 | 25.27 | 24.9 | 25.07 | 806.00 |
| 28 Mar, 2024 | 25.56 | 25.59 | 25.29 | 25.48 | 390.00 |
| 27 Mar, 2024 | 24.89 | 25.05 | 24.68 | 25.05 | 599.00 |
| 26 Mar, 2024 | 24.88 | 25.0 | 24.5 | 24.68 | 644.00 |
| 25 Mar, 2024 | 24.74 | 24.82 | 24.31 | 24.5 | 831.00 |
| 22 Mar, 2024 | 25.0 | 25.0 | 24.49 | 24.57 | 366.00 |
| 21 Mar, 2024 | 24.48 | 24.82 | 24.48 | 24.8 | 604.00 |
VIKASPROP
3022
6515
GENUSPRIME
8480
0RTK