Corcept Therapeutics Incorporated (0I3Q.L)
USD 74.64
(9.03%)
USD 74.64
(9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 30.34 | 30.34 | 30.26 | 30.26 | 9.00 |
| 03 Jul, 2024 | 31.53 | 31.53 | 30.33 | 30.33 | 43.00 |
| 02 Jul, 2024 | 32.8 | 32.8 | 32.01 | 32.01 | 5.00 |
| 01 Jul, 2024 | 32.81 | 33.51 | 32.81 | 33.43 | 1088.00 |
| 28 Jun, 2024 | 32.46 | 32.46 | 32.31 | 32.34 | 372.00 |
| 27 Jun, 2024 | 31.62 | 31.88 | 31.35 | 31.48 | 196.00 |
| 26 Jun, 2024 | 30.08 | 31.2 | 29.86 | 31.2 | 623.00 |
| 25 Jun, 2024 | 30.7 | 31.28 | 30.7 | 30.82 | 337.00 |
| 24 Jun, 2024 | 30.16 | 31.19 | 30.05 | 30.45 | 212.00 |
| 21 Jun, 2024 | 29.18 | 30.26 | 29.18 | 29.5 | 1961.00 |
VIKASPROP
3022
6515
GENUSPRIME
8480
0RTK