Corcept Therapeutics Incorporated (0I3Q.L)
USD 55.58
(-0.47%)
USD 55.58
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 26.62 | 27.41 | 26.62 | 26.99 | 1203.00 |
| 09 May, 2024 | 25.49 | 26.24 | 25.49 | 26.05 | 919.00 |
| 08 May, 2024 | 24.21 | 24.65 | 24.14 | 24.63 | 1622.00 |
| 07 May, 2024 | 23.97 | 24.5 | 23.97 | 24.39 | 165.00 |
| 06 May, 2024 | 24.03 | 24.52 | 23.11 | 23.53 | 403.00 |
| 03 May, 2024 | 24.73 | 24.73 | 23.42 | 23.91 | 1765.00 |
| 02 May, 2024 | 25.92 | 26.05 | 24.04 | 24.04 | 2158.00 |
| 01 May, 2024 | 23.09 | 24.49 | 23.09 | 23.82 | 325.00 |
| 30 Apr, 2024 | 23.94 | 23.94 | 23.63 | 23.72 | 14.00 |
| 29 Apr, 2024 | 23.03 | 23.5 | 23.0 | 23.4 | 765.00 |
VIKASPROP
3022
6515
GENUSPRIME
8480
0RTK