Corcept Therapeutics Incorporated (0I3Q.L)
USD 74.64
(9.03%)
USD 74.64
(9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 35.08 | 35.31 | 34.3 | 34.3 | 374.00 |
| 30 Aug, 2024 | 35.32 | 35.9 | 34.99 | 35.0 | 373.00 |
| 29 Aug, 2024 | 34.57 | 35.41 | 34.57 | 35.31 | 339.00 |
| 28 Aug, 2024 | 34.96 | 35.51 | 34.48 | 34.84 | 118.00 |
| 27 Aug, 2024 | 34.63 | 35.09 | 34.55 | 35.09 | 508.00 |
| 26 Aug, 2024 | 35.18 | 35.97 | 34.85 | 35.7 | 519.00 |
| 23 Aug, 2024 | 34.51 | 35.17 | 34.51 | 35.06 | 94.00 |
| 22 Aug, 2024 | 34.66 | 34.66 | 34.53 | 34.53 | 80.00 |
| 21 Aug, 2024 | 33.76 | 34.32 | 33.76 | 34.27 | 1061.00 |
| 20 Aug, 2024 | 34.57 | 34.58 | 33.88 | 33.88 | 71.00 |
VIKASPROP
3022
6515
GENUSPRIME
8480
0RTK