Corcept Therapeutics Incorporated (0I3Q.L)
USD 74.64
(9.03%)
USD 74.64
(9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 46.28 | 46.35 | 45.46 | 46.04 | 321.00 |
| 30 Sep, 2024 | 43.93 | 47.06 | 43.93 | 47.06 | 1012.00 |
| 27 Sep, 2024 | 42.81 | 43.51 | 42.81 | 43.35 | 297.00 |
| 26 Sep, 2024 | 43.5 | 43.5 | 42.37 | 43.23 | 603.00 |
| 25 Sep, 2024 | 44.38 | 44.38 | 43.6 | 43.79 | 395.00 |
| 24 Sep, 2024 | 42.92 | 43.51 | 42.88 | 43.49 | 496.00 |
| 23 Sep, 2024 | 42.2 | 43.15 | 42.2 | 42.94 | 591.00 |
| 20 Sep, 2024 | 41.11 | 41.6 | 40.62 | 41.52 | 716.00 |
| 19 Sep, 2024 | 43.2 | 43.72 | 41.95 | 41.95 | 30.8 Thousand |
| 18 Sep, 2024 | 40.3 | 43.26 | 40.23 | 41.9 | 4766.00 |
VIKASPROP
3022
6515
GENUSPRIME
8480
0RTK