Corcept Therapeutics Incorporated (0I3Q.L)
USD 55.58
(-0.47%)
USD 55.58
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 34.66 | 34.66 | 34.28 | 34.28 | 78.00 |
| 07 Aug, 2024 | 34.91 | 34.91 | 34.12 | 34.3 | 48.00 |
| 06 Aug, 2024 | 34.78 | 35.47 | 34.52 | 34.93 | 175.00 |
| 05 Aug, 2024 | 33.12 | 34.98 | 32.46 | 34.98 | 463.00 |
| 02 Aug, 2024 | 36.89 | 36.89 | 34.63 | 35.63 | 1208.00 |
| 01 Aug, 2024 | 38.5 | 39.52 | 37.39 | 37.39 | 1105.00 |
| 31 Jul, 2024 | 36.52 | 38.9 | 36.29 | 38.9 | 1231.00 |
| 30 Jul, 2024 | 38.5 | 38.98 | 33.99 | 34.57 | 2633.00 |
| 29 Jul, 2024 | 36.0 | 36.92 | 36.0 | 36.22 | 1153.00 |
| 26 Jul, 2024 | 35.39 | 35.84 | 34.91 | 35.42 | 341.00 |
VIKASPROP
3022
6515
GENUSPRIME
8480
0RTK