Corcept Therapeutics Incorporated (0I3Q.L)
USD 74.64
(9.03%)
USD 74.64
(9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 58.86 | 59.85 | 57.17 | 57.73 | 149.74 Thousand |
| 11 Nov, 2024 | 61.32 | 61.81 | 58.27 | 58.53 | 913.00 |
| 08 Nov, 2024 | 54.3 | 58.69 | 54.3 | 58.69 | 2326.00 |
| 07 Nov, 2024 | 54.11 | 54.68 | 53.81 | 54.28 | 714.00 |
| 06 Nov, 2024 | 54.25 | 54.4 | 53.41 | 54.4 | 1543.00 |
| 05 Nov, 2024 | 50.0 | 51.57 | 49.84 | 51.43 | 1219.00 |
| 04 Nov, 2024 | 47.63 | 51.14 | 47.63 | 51.14 | 1756.00 |
| 01 Nov, 2024 | 48.83 | 48.83 | 46.84 | 47.01 | 2538.00 |
| 31 Oct, 2024 | 43.5 | 48.94 | 42.22 | 48.94 | 2188.00 |
| 30 Oct, 2024 | 47.67 | 48.44 | 46.5 | 47.75 | 714.00 |
VIKASPROP
3022
6515
GENUSPRIME
8480
0RTK