Corcept Therapeutics Incorporated (0I3Q.L)

USD 55.58

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 34.66 34.66 34.53 34.53 80.00
21 Aug, 2024 33.76 34.32 33.76 34.27 1061.00
20 Aug, 2024 34.57 34.58 33.88 33.88 71.00
19 Aug, 2024 34.55 34.55 34.04 34.04 272.00
16 Aug, 2024 34.89 34.89 33.95 34.25 140.00
15 Aug, 2024 34.71 34.9 34.7 34.81 1015.00
14 Aug, 2024 34.08 34.27 33.94 34.16 61.00
13 Aug, 2024 34.26 34.39 34.1 34.39 207.00
12 Aug, 2024 34.25 35.19 34.06 34.17 32.00
09 Aug, 2024 33.89 34.28 33.89 34.28 529.00