Corcept Therapeutics Incorporated (0I3Q.L)

USD 55.58

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 41.11 41.6 40.62 41.52 716.00
19 Sep, 2024 43.2 43.72 41.95 41.95 30.8 Thousand
18 Sep, 2024 40.3 43.26 40.23 41.9 4766.00
17 Sep, 2024 39.03 41.88 38.7 41.45 3566.00
16 Sep, 2024 39.0 39.06 38.31 38.58 508.00
13 Sep, 2024 36.4 37.55 36.4 37.44 1185.00
12 Sep, 2024 35.94 36.11 35.43 36.06 1305.00
11 Sep, 2024 35.55 35.94 34.99 35.66 388.00
10 Sep, 2024 34.67 34.88 34.67 34.88 64.00
09 Sep, 2024 34.61 34.85 34.61 34.68 7.00