Corcept Therapeutics Incorporated (0I3Q.L)
USD 74.64
(9.03%)
USD 74.64
(9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 59.9 | 60.67 | 58.42 | 60.19 | 1970.00 |
| 10 Dec, 2024 | 60.02 | 60.02 | 58.47 | 58.76 | 1165.00 |
| 09 Dec, 2024 | 61.99 | 61.99 | 58.03 | 60.86 | 4255.00 |
| 06 Dec, 2024 | 58.7 | 61.37 | 58.7 | 60.7 | 139.00 |
| 05 Dec, 2024 | 59.94 | 60.28 | 59.26 | 59.45 | 1942.00 |
| 04 Dec, 2024 | 60.0 | 62.06 | 60.0 | 61.93 | 1801.00 |
| 03 Dec, 2024 | 59.1 | 59.1 | 57.89 | 58.47 | 341.00 |
| 02 Dec, 2024 | 57.25 | 58.95 | 56.63 | 58.73 | 1782.00 |
| 29 Nov, 2024 | 58.95 | 59.25 | 57.41 | 57.41 | 347.00 |
| 27 Nov, 2024 | 58.12 | 58.68 | 57.95 | 58.55 | 902.00 |
VIKASPROP
3022
6515
GENUSPRIME
8480
0RTK