Corcept Therapeutics Incorporated (0I3Q.L)
USD 74.64
(9.03%)
USD 74.64
(9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 49.48 | 50.26 | 49.13 | 50.26 | 36.5 Thousand |
| 10 Jan, 2025 | 50.15 | 50.7 | 49.18 | 49.74 | 345.00 |
| 08 Jan, 2025 | 51.25 | 51.41 | 50.4 | 51.41 | 2071.00 |
| 07 Jan, 2025 | 51.52 | 52.03 | 50.41 | 51.5 | 800.00 |
| 06 Jan, 2025 | 52.0 | 52.0 | 50.04 | 50.5 | 2279.00 |
| 03 Jan, 2025 | 50.08 | 51.12 | 50.0 | 50.92 | 410.00 |
| 02 Jan, 2025 | 50.28 | 51.49 | 49.85 | 49.85 | 448.00 |
| 31 Dec, 2024 | 50.25 | 50.5 | 50.13 | 50.5 | 86.00 |
| 30 Dec, 2024 | 51.95 | 52.09 | 50.23 | 50.63 | 37.18 Thousand |
| 27 Dec, 2024 | 53.36 | 53.44 | 52.0 | 52.24 | 454.00 |
VIKASPROP
3022
6515
GENUSPRIME
8480
0RTK