Corcept Therapeutics Incorporated (0I3Q.L)

USD 74.64

(9.03%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 60.53 60.53 59.04 59.68 180.00
27 Jan, 2025 59.77 60.95 59.75 60.88 324.00
24 Jan, 2025 62.29 62.29 60.46 61.1 601.00
23 Jan, 2025 58.87 60.91 58.1 59.92 972.00
22 Jan, 2025 61.21 61.45 58.29 58.35 1583.00
21 Jan, 2025 56.36 59.47 55.79 59.41 626.00
17 Jan, 2025 54.93 54.93 53.87 54.41 440.00
16 Jan, 2025 52.83 54.29 52.83 54.29 157.00
15 Jan, 2025 52.82 53.05 52.57 52.66 234.00
14 Jan, 2025 51.98 52.12 51.59 52.12 138.00