Corcept Therapeutics Incorporated (0I3Q.L)
USD 74.64
(9.03%)
USD 74.64
(9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 67.92 | 70.13 | 67.82 | 68.49 | 720.00 |
| 10 Feb, 2025 | 68.08 | 68.99 | 68.05 | 68.48 | 1983.00 |
| 07 Feb, 2025 | 68.06 | 69.98 | 68.06 | 69.32 | 178.00 |
| 06 Feb, 2025 | 68.78 | 69.38 | 68.16 | 69.24 | 1739.00 |
| 05 Feb, 2025 | 67.02 | 68.24 | 67.02 | 68.02 | 237.00 |
| 04 Feb, 2025 | 66.49 | 67.81 | 66.12 | 67.48 | 299.00 |
| 03 Feb, 2025 | 63.31 | 66.85 | 63.31 | 66.62 | 2807.00 |
| 31 Jan, 2025 | 70.75 | 71.11 | 68.08 | 68.5 | 1825.00 |
| 30 Jan, 2025 | 63.22 | 69.5 | 63.22 | 69.5 | 2094.00 |
| 29 Jan, 2025 | 60.66 | 61.74 | 60.0 | 61.74 | 342.00 |
VIKASPROP
3022
6515
GENUSPRIME
8480
0RTK