Corcept Therapeutics Incorporated (0I3Q.L)
USD 74.64
(9.03%)
USD 74.64
(9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 34.55 | 34.55 | 34.04 | 34.04 | 272.00 |
| 16 Aug, 2024 | 34.89 | 34.89 | 33.95 | 34.25 | 140.00 |
| 15 Aug, 2024 | 34.71 | 34.9 | 34.7 | 34.81 | 1015.00 |
| 14 Aug, 2024 | 34.08 | 34.27 | 33.94 | 34.16 | 61.00 |
| 13 Aug, 2024 | 34.26 | 34.39 | 34.1 | 34.39 | 207.00 |
| 12 Aug, 2024 | 34.25 | 35.19 | 34.06 | 34.17 | 32.00 |
| 09 Aug, 2024 | 33.89 | 34.28 | 33.89 | 34.28 | 529.00 |
| 08 Aug, 2024 | 34.66 | 34.66 | 34.28 | 34.28 | 78.00 |
| 07 Aug, 2024 | 34.91 | 34.91 | 34.12 | 34.3 | 48.00 |
| 06 Aug, 2024 | 34.78 | 35.47 | 34.52 | 34.93 | 175.00 |
VIKASPROP
3022
6515
GENUSPRIME
8480
0RTK