Corcept Therapeutics Incorporated (0I3Q.L)

USD 75.08

(9.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 24.48 24.82 24.48 24.8 604.00
20 Mar, 2024 24.19 24.19 24.12 24.14 168.00
19 Mar, 2024 24.29 24.29 23.8 23.98 67.00
18 Mar, 2024 23.23 24.96 23.1 24.33 866.00
15 Mar, 2024 23.8 23.8 22.65 22.83 670.00
14 Mar, 2024 23.9 24.19 23.26 23.58 222.00
13 Mar, 2024 23.56 24.63 23.56 24.3 596.00
12 Mar, 2024 23.75 24.18 23.59 23.7 886.00
11 Mar, 2024 23.58 23.7 23.57 23.62 1103.00
08 Mar, 2024 23.69 23.93 23.66 23.75 98.00