Corcept Therapeutics Incorporated (0I3Q.L)
USD 75.08
(9.67%)
USD 75.08
(9.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 23.33 | 23.33 | 23.11 | 23.21 | 144.00 |
| 06 Mar, 2024 | 23.56 | 23.75 | 22.84 | 22.86 | 903.00 |
| 05 Mar, 2024 | 23.8 | 23.8 | 22.99 | 23.15 | 567.00 |
| 04 Mar, 2024 | 24.22 | 24.23 | 24.0 | 24.03 | 457.00 |
| 01 Mar, 2024 | 23.59 | 23.87 | 23.16 | 23.84 | 672.00 |
| 29 Feb, 2024 | 24.04 | 24.12 | 23.5 | 23.66 | 303.00 |
| 28 Feb, 2024 | 24.04 | 24.5 | 23.96 | 24.5 | 2254.00 |
| 27 Feb, 2024 | 23.79 | 24.37 | 23.75 | 24.37 | 1058.00 |
| 26 Feb, 2024 | 22.4 | 23.48 | 22.28 | 23.28 | 707.00 |
| 23 Feb, 2024 | 22.97 | 22.97 | 22.81 | 22.81 | 2178.00 |
VIKASPROP
3022
6515
GENUSPRIME
8480
0RTK