Corcept Therapeutics Incorporated (0I3Q.L)

USD 75.08

(9.67%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 22.07 22.61 22.0 22.47 575.00
06 Feb, 2024 21.42 21.91 21.11 21.9 147.00
05 Feb, 2024 21.47 21.97 21.27 21.9 225.00
02 Feb, 2024 21.4 21.61 20.88 21.42 132.00
01 Feb, 2024 21.31 21.82 20.99 21.8 745.00
31 Jan, 2024 21.74 21.86 21.26 21.26 438.00
30 Jan, 2024 22.35 22.5 21.41 21.46 1397.00
29 Jan, 2024 21.79 22.0 21.6 21.89 401.00
26 Jan, 2024 23.18 23.18 21.61 21.62 1177.00
25 Jan, 2024 22.93 23.08 22.64 22.95 257.00