Royal Caribbean Cruises Ltd. (0I1W.L)
USD 229.1
(2.25%)
USD 229.1
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 220.0 | 225.21 | 219.06 | 224.24 | 14.07 Thousand |
| 21 Mar, 2025 | 212.0 | 215.2 | 207.25 | 214.41 | 1723.00 |
| 20 Mar, 2025 | 213.49 | 218.59 | 212.0 | 213.88 | 1600.00 |
| 19 Mar, 2025 | 207.39 | 213.9 | 205.08 | 211.32 | 1540.00 |
| 18 Mar, 2025 | 217.17 | 218.18 | 203.64 | 206.73 | 7243.00 |
| 17 Mar, 2025 | 215.19 | 218.71 | 215.19 | 218.37 | 781.00 |
| 14 Mar, 2025 | 210.0 | 214.29 | 207.84 | 211.3 | 10.46 Thousand |
| 13 Mar, 2025 | 214.91 | 217.01 | 205.98 | 206.66 | 1989.00 |
| 12 Mar, 2025 | 210.0 | 216.87 | 208.09 | 211.7 | 2819.00 |
| 11 Mar, 2025 | 205.0 | 206.17 | 197.22 | 203.55 | 5056.00 |
VOEPL
AJEL
BLGV
0OHG
0QVG
0LVK