Royal Caribbean Cruises Ltd. (0I1W.L)
USD 229.1
(2.25%)
USD 229.1
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 239.37 | 247.69 | 238.07 | 245.65 | 2457.00 |
| 25 Feb, 2025 | 239.88 | 239.88 | 230.78 | 234.21 | 1509.00 |
| 24 Feb, 2025 | 236.83 | 241.82 | 233.41 | 236.64 | 4123.00 |
| 21 Feb, 2025 | 245.0 | 245.46 | 238.8 | 240.81 | 1950.00 |
| 20 Feb, 2025 | 263.37 | 263.5 | 233.22 | 238.0 | 12.64 Thousand |
| 19 Feb, 2025 | 261.74 | 262.36 | 258.01 | 262.36 | 24.47 Thousand |
| 18 Feb, 2025 | 263.0 | 266.24 | 258.31 | 263.73 | 5034.00 |
| 14 Feb, 2025 | 260.38 | 262.88 | 257.71 | 260.75 | 2947.00 |
| 13 Feb, 2025 | 262.22 | 263.56 | 254.25 | 258.91 | 1050.00 |
| 12 Feb, 2025 | 252.2 | 257.75 | 252.2 | 254.55 | 1310.00 |
VOEPL
AJEL
BLGV
0OHG
0QVG
0LVK