Royal Caribbean Cruises Ltd. (0I1W.L)

USD 229.1

(2.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 269.08 269.52 269.08 269.52 67.00
18 Jun, 2025 262.0 262.1 262.0 262.1 2.00
17 Jun, 2025 262.52 262.59 262.52 262.59 4.00
16 Jun, 2025 260.65 260.65 260.65 260.65 6.00
13 Jun, 2025 254.37 261.71 253.74 260.97 1784.00
12 Jun, 2025 265.36 268.83 264.26 267.21 532.00
11 Jun, 2025 270.59 270.74 265.75 268.3 3671.00
10 Jun, 2025 273.1 274.16 266.84 268.77 939.00
09 Jun, 2025 277.5 279.61 274.18 278.46 359.00
06 Jun, 2025 274.63 275.96 273.02 275.19 1349.00