Royal Caribbean Cruises Ltd. (0I1W.L)

USD 229.1

(2.25%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 266.25 271.71 265.45 270.28 999.00
04 Jun, 2025 267.75 268.7 263.41 265.57 1357.00
03 Jun, 2025 262.23 267.18 261.89 267.18 924.00
02 Jun, 2025 255.22 261.4 254.59 261.4 1043.00
30 May, 2025 252.0 258.16 252.0 255.3 1137.00
29 May, 2025 251.3 254.31 251.1 253.5 603.00
28 May, 2025 254.78 255.05 252.8 253.67 259.00
27 May, 2025 247.04 256.49 242.91 255.6 5099.00
23 May, 2025 232.75 241.29 232.6 240.5 1357.00
22 May, 2025 237.53 238.8 236.38 237.34 958.00