Royal Caribbean Cruises Ltd. (0I1W.L)
USD 229.1
(2.25%)
USD 229.1
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 212.99 | 212.99 | 201.44 | 204.53 | 3996.00 |
| 07 Mar, 2025 | 212.8 | 213.71 | 205.47 | 206.42 | 3158.00 |
| 06 Mar, 2025 | 223.96 | 226.95 | 220.51 | 220.81 | 2746.00 |
| 05 Mar, 2025 | 232.9 | 232.9 | 225.14 | 229.81 | 1279.00 |
| 04 Mar, 2025 | 241.5 | 242.48 | 220.35 | 225.44 | 2764.00 |
| 03 Mar, 2025 | 245.21 | 251.33 | 245.21 | 249.92 | 14.57 Thousand |
| 28 Feb, 2025 | 238.5 | 244.94 | 237.51 | 243.2 | 1177.00 |
| 27 Feb, 2025 | 240.72 | 248.5 | 237.49 | 245.85 | 2098.00 |
| 26 Feb, 2025 | 239.37 | 247.69 | 238.07 | 245.65 | 2457.00 |
| 25 Feb, 2025 | 239.88 | 239.88 | 230.78 | 234.21 | 1509.00 |
VOEPL
AJEL
BLGV
0OHG
0QVG
0LVK