Royal Caribbean Cruises Ltd. (0I1W.L)
USD 229.1
(2.25%)
USD 229.1
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 172.0 | 186.64 | 164.0 | 178.58 | 7166.00 |
| 04 Apr, 2025 | 191.65 | 191.65 | 174.08 | 179.67 | 6397.00 |
| 03 Apr, 2025 | 204.02 | 204.08 | 189.08 | 191.73 | 2072.00 |
| 02 Apr, 2025 | 203.02 | 213.02 | 203.0 | 211.58 | 469.00 |
| 01 Apr, 2025 | 203.62 | 207.22 | 200.47 | 207.22 | 936.00 |
| 31 Mar, 2025 | 199.41 | 204.44 | 195.05 | 197.49 | 2208.00 |
| 28 Mar, 2025 | 214.79 | 216.39 | 206.21 | 206.43 | 1097.00 |
| 27 Mar, 2025 | 218.25 | 218.98 | 213.07 | 217.08 | 622.00 |
| 26 Mar, 2025 | 224.86 | 227.65 | 219.97 | 219.97 | 1807.00 |
| 25 Mar, 2025 | 225.25 | 226.55 | 223.51 | 224.52 | 717.00 |
VOEPL
AJEL
BLGV
0OHG
0QVG
0LVK