Royal Caribbean Cruises Ltd. (0I1W.L)
USD 229.1
(2.25%)
USD 229.1
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 205.85 | 218.06 | 205.85 | 211.34 | 1939.00 |
| 22 Apr, 2025 | 193.45 | 200.1 | 192.0 | 197.08 | 989.00 |
| 17 Apr, 2025 | 192.99 | 194.5 | 190.48 | 193.41 | 28.92 Thousand |
| 16 Apr, 2025 | 192.0 | 193.85 | 190.27 | 192.05 | 2108.00 |
| 15 Apr, 2025 | 194.17 | 196.64 | 192.0 | 193.37 | 230.00 |
| 14 Apr, 2025 | 194.99 | 198.05 | 189.02 | 192.66 | 504.00 |
| 11 Apr, 2025 | 192.35 | 193.47 | 185.38 | 189.85 | 1365.00 |
| 10 Apr, 2025 | 208.87 | 210.28 | 189.09 | 192.25 | 9946.00 |
| 09 Apr, 2025 | 176.0 | 201.86 | 175.0 | 199.62 | 4915.00 |
| 08 Apr, 2025 | 189.14 | 192.35 | 182.87 | 182.87 | 3218.00 |
VOEPL
AJEL
BLGV
0OHG
0QVG
0LVK