Royal Caribbean Cruises Ltd. (0I1W.L)

USD 229.1

(2.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 83.93 86.0 83.67 84.75 3020.00
27 Oct, 2023 84.13 85.17 83.45 83.65 6760.00
26 Oct, 2023 84.19 85.4 78.2 83.03 21.46 Thousand
25 Oct, 2023 81.73 82.47 81.14 81.6 16.09 Thousand
24 Oct, 2023 82.21 82.97 81.96 82.7 1846.00
23 Oct, 2023 80.4 82.27 79.45 81.88 23.74 Thousand
20 Oct, 2023 82.05 82.05 79.96 81.68 2116.00
19 Oct, 2023 82.78 83.97 82.03 83.6 3442.00
18 Oct, 2023 85.54 85.88 83.4 83.61 6619.00
17 Oct, 2023 86.58 88.08 86.07 87.2 3070.00