Royal Caribbean Cruises Ltd. (0I1W.L)

USD 229.1

(2.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 91.69 92.93 91.33 91.72 1548.00
29 Sep, 2023 95.26 95.66 91.94 91.94 1201.00
28 Sep, 2023 91.77 94.55 91.65 94.55 1138.00
27 Sep, 2023 90.92 92.29 90.25 90.81 4286.00
26 Sep, 2023 90.0 91.35 90.0 90.36 1578.00
25 Sep, 2023 90.22 92.2 89.82 91.89 3215.00
22 Sep, 2023 95.3 95.3 91.86 91.86 2870.00
21 Sep, 2023 95.0 95.25 93.61 95.25 863.00
20 Sep, 2023 98.67 98.75 97.5 97.5 221.00
19 Sep, 2023 97.82 98.87 97.57 98.05 1570.00