Royal Caribbean Cruises Ltd. (0I1W.L)

USD 229.1

(2.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 87.31 87.86 86.94 87.14 1565.00
13 Oct, 2023 88.19 88.87 85.35 86.03 1808.00
12 Oct, 2023 89.59 90.21 87.76 88.36 1237.00
11 Oct, 2023 90.01 90.16 88.06 88.07 1056.00
10 Oct, 2023 89.44 91.15 88.96 89.54 3117.00
09 Oct, 2023 88.18 88.18 86.65 87.9 6221.00
06 Oct, 2023 88.86 91.56 87.76 91.55 1580.00
05 Oct, 2023 89.82 90.17 88.82 89.12 11.72 Thousand
04 Oct, 2023 87.24 89.36 87.16 89.09 2996.00
03 Oct, 2023 90.32 90.51 86.89 86.96 2083.00