Royal Caribbean Cruises Ltd. (0I1W.L)

USD 229.1

(2.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 101.67 103.12 100.73 102.28 2579.00
13 Nov, 2023 94.33 98.05 93.92 97.8 13.18 Thousand
10 Nov, 2023 92.81 94.34 92.56 94.29 249.00
09 Nov, 2023 95.64 96.18 94.66 94.68 1565.00
08 Nov, 2023 93.79 95.71 93.45 95.42 1455.00
07 Nov, 2023 90.39 92.29 90.01 92.22 1158.00
06 Nov, 2023 92.36 92.99 91.0 91.0 36.19 Thousand
03 Nov, 2023 90.11 92.61 90.08 91.79 2751.00
02 Nov, 2023 86.98 89.1 86.94 89.03 12.42 Thousand
01 Nov, 2023 84.82 85.7 84.22 84.56 635.00