Royal Caribbean Cruises Ltd. (0I1W.L)

USD 229.1

(2.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 106.85 107.22 106.17 106.17 1762.00
27 Nov, 2023 104.1 106.96 104.1 106.81 1321.00
24 Nov, 2023 104.07 104.86 103.77 104.34 702.00
22 Nov, 2023 106.31 107.73 106.03 106.59 3378.00
21 Nov, 2023 104.51 104.76 102.84 104.57 3065.00
20 Nov, 2023 105.54 106.1 104.78 106.05 1300.00
17 Nov, 2023 104.1 105.24 103.89 105.03 1022.00
16 Nov, 2023 101.0 103.58 101.0 103.58 1506.00
15 Nov, 2023 102.81 103.96 102.04 102.31 16.5 Thousand
14 Nov, 2023 101.67 103.12 100.73 102.28 2579.00